UK markets closed

Honeywell International Inc (ALD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
180.04-1.92 (-1.06%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024180.04180.04180.04180.04180.04-
02 May 2024181.96181.96181.96181.96181.96-
30 Apr 2024180.02180.02180.02180.02180.02-
29 Apr 2024180.00180.00180.00180.00180.00-
26 Apr 2024180.14180.14180.14180.14180.14-
25 Apr 2024181.86181.86181.86181.86181.86-
24 Apr 2024182.66182.66182.66182.66182.66-
23 Apr 2024182.70182.70182.70182.70182.70-
22 Apr 2024182.16182.16182.16182.16182.16-
19 Apr 2024177.80177.80177.80177.80177.80-
18 Apr 2024177.76177.76177.76177.76177.76-
17 Apr 2024178.78178.78178.78178.78178.78-
16 Apr 2024181.66181.66181.66181.66181.66-
15 Apr 2024183.62183.62183.62183.62183.62-
12 Apr 2024182.90182.90182.90182.90182.90-
11 Apr 2024181.20181.20181.20181.20181.20-
10 Apr 2024181.96181.96181.96181.96181.96-
09 Apr 2024181.30182.80181.30182.80182.8014
08 Apr 2024180.92180.92180.92180.92180.92-
05 Apr 2024180.38180.38180.38180.38180.38-
04 Apr 2024181.94181.94181.94181.94181.94-
03 Apr 2024184.60184.60184.60184.60184.60-
02 Apr 2024187.20187.20187.20187.20187.20-
28 Mar 2024188.58188.58188.58188.58188.58-
27 Mar 2024185.02185.02185.00185.00185.00-
26 Mar 2024182.28182.28182.28182.28182.28-
25 Mar 2024184.42184.42184.42184.42184.42-
22 Mar 2024184.94184.94184.94184.94184.94-
21 Mar 2024183.58183.58183.58183.58183.58-
20 Mar 2024182.06182.06182.06182.06182.06-
19 Mar 2024179.98179.98179.98179.98179.98-
18 Mar 2024180.98180.98180.98180.98180.98-
15 Mar 2024179.42179.42179.42179.42179.42-
14 Mar 2024181.92181.92181.92181.92181.92-
13 Mar 2024181.34181.34181.34181.34181.34-
12 Mar 2024182.66182.66182.66182.66182.66-
11 Mar 2024182.46182.46182.46182.46182.46-
08 Mar 2024184.16184.16184.16184.16184.16-
07 Mar 2024182.70182.70182.70182.70182.70-
06 Mar 2024180.92180.92180.92180.92180.92-
05 Mar 2024182.28182.28182.28182.28182.28-
04 Mar 2024182.10182.10182.10182.10182.10-
01 Mar 2024183.16183.16183.16183.16183.16-
29 Feb 2024180.36180.36180.36180.36180.36-
29 Feb 20241.08 Dividend
28 Feb 2024182.12182.12182.12182.12181.04-
27 Feb 2024182.52182.52182.52182.52181.44-
26 Feb 2024185.00185.00185.00185.00183.90-
23 Feb 2024184.64184.64184.64184.64183.55-
22 Feb 2024184.30184.30184.30184.30183.21-
21 Feb 2024183.00183.00183.00183.00181.91-
20 Feb 2024181.84181.84181.84181.84180.76-
19 Feb 2024182.06182.06182.06182.06180.98-
16 Feb 2024183.94183.94183.94183.94182.85-
15 Feb 2024180.80180.80180.80180.80179.73-
14 Feb 2024180.22180.22180.22180.22179.15-
13 Feb 2024182.20182.20182.20182.20181.12-
12 Feb 2024179.10179.10179.10179.10178.04-
09 Feb 2024178.56178.56178.56178.56177.50-
08 Feb 2024179.08179.08179.08179.08178.02-
07 Feb 2024179.02179.02179.02179.02177.96-
06 Feb 2024178.70178.70178.70178.70177.64-
05 Feb 2024180.16180.16180.16180.16179.09-
02 Feb 2024181.26181.26181.26181.26180.19-
01 Feb 2024186.50186.50186.50186.50185.39-
31 Jan 2024188.84188.84188.84188.84187.72-
30 Jan 2024186.70186.70186.70186.70185.59-
29 Jan 2024185.18185.18185.18185.18184.08-
26 Jan 2024185.38185.38185.38185.38184.28-
25 Jan 2024182.74182.74182.74182.74181.66-
24 Jan 2024186.24186.24186.24186.24185.14-
23 Jan 2024183.34183.34183.34183.34182.25-
22 Jan 2024183.50183.50183.50183.50182.41-
19 Jan 2024183.08183.08183.08183.08181.99-
18 Jan 2024180.62180.62180.62180.62179.55-
17 Jan 2024180.56180.56180.56180.56179.49-
16 Jan 2024182.76182.76182.76182.76181.68-
15 Jan 2024182.68182.68182.68182.68181.60-
12 Jan 2024182.68182.68182.68182.68181.60-
11 Jan 2024183.62183.62183.62183.62182.53-
10 Jan 2024183.52183.52183.52183.52182.43-
09 Jan 2024184.00184.00184.00184.00182.91-
08 Jan 2024184.70184.70184.70184.70183.60-
05 Jan 2024186.44186.44186.44186.44185.33-
04 Jan 2024186.36186.36186.36186.36185.25-
03 Jan 2024189.68189.68189.68189.68188.56-
02 Jan 2024189.20189.20189.20189.20188.08-
29 Dec 2023188.10188.66188.10188.66187.54-
28 Dec 2023187.32187.32187.32187.32186.21-
27 Dec 2023187.46187.46187.46187.46186.35-
22 Dec 2023185.34185.34185.34185.34184.24-
21 Dec 2023184.98184.98184.98184.98183.88-
20 Dec 2023185.78185.78185.78185.78184.68-
19 Dec 2023186.74186.74186.74186.74185.63-
18 Dec 2023185.68185.68185.68185.68184.58-
15 Dec 2023184.30184.30184.30184.30183.21-
14 Dec 2023185.88185.88185.88185.88184.78-
13 Dec 2023186.06186.06186.06186.06184.96-
12 Dec 2023185.00185.00185.00185.00183.90-
11 Dec 2023179.72179.72179.72179.72178.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...