UK markets close in 3 hours 32 minutes

Honeywell International Inc (ALD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
195.66-0.08 (-0.04%)
As of 08:11AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024195.66195.66195.66195.66195.66-
19 Jun 2024197.12197.12195.74195.74195.74-
18 Jun 2024196.56196.56196.56196.56196.56-
17 Jun 2024194.44194.44194.44194.44194.44-
14 Jun 2024193.50193.50193.50193.50193.50-
13 Jun 2024191.88193.66191.88193.66193.66-
12 Jun 2024194.24194.24191.84191.84191.84-
11 Jun 2024194.68194.68194.06194.20194.20-
10 Jun 2024193.58195.48193.58195.48195.48-
07 Jun 2024190.70190.70190.70190.70190.70-
06 Jun 2024192.06192.26191.12191.56191.56-
05 Jun 2024190.60190.72190.60190.72190.7225
04 Jun 2024184.64184.64184.64184.64184.64-
03 Jun 2024185.84185.84185.84185.84185.84-
31 May 2024186.46186.46184.08184.08184.0810
30 May 2024180.68180.68180.68180.68180.68-
29 May 2024182.04182.76182.04182.76182.76-
28 May 2024185.04185.04183.76183.76183.76-
27 May 2024183.56185.04183.56185.04185.0415
24 May 2024183.62184.30183.62184.30184.30-
23 May 2024186.28186.28184.60184.98184.98-
22 May 2024186.52186.52186.52186.52186.52-
21 May 2024187.24187.54187.22187.54187.54-
20 May 2024188.48188.48188.48188.48188.48-
17 May 2024189.36189.36189.22189.22189.22-
16 May 2024186.58186.58186.58186.58186.58-
16 May 20241.08 Dividend
15 May 2024186.96188.22186.96188.00186.92-
14 May 2024188.08188.08187.94187.94186.86-
13 May 2024187.60189.46187.60189.46188.37-
10 May 2024185.60185.60185.60185.60184.53-
09 May 2024183.26183.26183.26183.26182.21-
08 May 2024182.44184.24182.44184.24183.18-
07 May 2024180.46180.46180.46180.46179.42-
06 May 2024180.68180.68180.62180.62179.5812
03 May 2024180.62180.62180.62180.62179.58-
02 May 2024181.32181.32181.32181.32180.28-
30 Apr 2024180.12182.02180.12180.80179.76245
29 Apr 2024180.06180.08179.60179.60178.57-
26 Apr 2024179.36179.36179.36179.36178.33-
25 Apr 2024182.80187.70179.34179.34178.3168
24 Apr 2024182.50182.72181.74181.74180.70-
23 Apr 2024182.76183.98182.76183.08182.0346
22 Apr 2024182.86182.86182.86182.86181.81-
19 Apr 2024177.86182.06177.86182.06181.01-
18 Apr 2024177.82180.02177.82179.40178.37-
17 Apr 2024178.84178.84178.34178.34177.32-
16 Apr 2024181.00181.00179.84179.84178.8130
15 Apr 2024183.86183.86182.06182.78181.735
12 Apr 2024183.10183.10183.10183.10182.05-
11 Apr 2024181.14182.86181.14182.86181.816
10 Apr 2024181.98181.98180.96180.96179.9228
09 Apr 2024181.20181.20181.20181.20180.16-
08 Apr 2024180.92180.92180.92180.92179.88-
05 Apr 2024180.40180.70180.40180.70179.6657
04 Apr 2024182.06183.26182.06183.26182.21100
03 Apr 2024184.52184.52184.52184.52183.46-
02 Apr 2024187.22187.22187.22187.22186.14-
28 Mar 2024188.46188.88188.46188.88187.7916
27 Mar 2024185.32185.32185.32185.32184.26-
26 Mar 2024182.18182.18182.18182.18181.13-
25 Mar 2024184.48184.48184.48184.48183.42-
22 Mar 2024185.22185.64185.18185.64184.572
21 Mar 2024183.52186.64183.52186.36185.2996
20 Mar 2024182.28182.28182.28182.28181.23-
19 Mar 2024180.20183.04180.20183.04181.9937
18 Mar 2024181.22181.86180.90180.90179.8647
15 Mar 2024180.22180.22180.22180.22179.18-
14 Mar 2024181.88181.88181.88181.88180.84-
13 Mar 2024181.36182.38181.36182.38181.33-
12 Mar 2024182.42182.82182.00182.00180.95-
11 Mar 2024182.22182.22182.22182.22181.17-
08 Mar 2024184.14184.96184.00184.00182.94-
07 Mar 2024182.72185.14182.72185.14184.08-
06 Mar 2024182.20185.44182.20183.98182.921
05 Mar 2024182.30182.78181.96181.96180.91-
04 Mar 2024182.06183.48181.44183.48182.4350
01 Mar 2024183.30183.30183.30183.30182.25-
29 Feb 2024180.32180.32180.32180.32179.28-
29 Feb 20241.08 Dividend
28 Feb 2024182.04184.04181.90184.04181.914
27 Feb 2024182.56182.56182.56182.56180.45-
26 Feb 2024184.72184.72184.72184.72182.58-
23 Feb 2024184.44184.44184.44184.44182.30-
22 Feb 2024183.02183.02183.02183.02180.90-
21 Feb 2024183.04183.04183.04183.04180.92-
20 Feb 2024181.70183.72181.70183.50181.3830
19 Feb 2024182.14182.62182.14182.62180.51202
16 Feb 2024182.82182.82182.64182.64180.53-
15 Feb 2024181.06183.68181.06183.68181.5515
14 Feb 2024180.24180.24180.24180.24178.15-
13 Feb 2024182.22182.92182.22182.92180.806
12 Feb 2024179.14179.14179.14179.14177.07-
09 Feb 2024178.54179.82178.54179.82177.74-
08 Feb 2024179.18180.14179.04179.04176.974
07 Feb 2024179.08180.16179.08180.16178.07-
06 Feb 2024178.68178.68178.68178.68176.61-
05 Feb 2024180.78181.06180.78181.06178.965
02 Feb 2024180.38183.02179.92183.02180.90773
01 Feb 2024186.46186.46180.50180.50178.41750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...