Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 2024-04-22 3:34PM EDT | 2.50 | 1.50 | 1.25 | 1.55 | 0.00 | - | 12 | 49 | 195.31% |
| ALDX240517C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 650 | 96.88% |
| ALDX240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 2024-04-02 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 150.00% |
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 5.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 2 | 30 | 99.22% |
© 2024 Yahoo. All rights reserved.