Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 2024-05-02 12:14PM EDT | 2.50 | 1.60 | 1.25 | 2.40 | 0.00 | - | 2 | 50 | 320.31% |
| ALDX240517C00005000 | 2024-05-03 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 739 | 76.56% |
| ALDX240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 2024-04-02 10:38AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 206.25% |
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 5.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 30 | 56.25% |
© 2024 Yahoo. All rights reserved.