Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240621C00002500 | 2024-04-24 2:24PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ALDX240621C00005000 | 2024-05-02 2:23PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 997 | 12.50% |
| ALDX240621C00007500 | 2024-04-29 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240621P00002500 | 2024-04-12 1:15PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 50.00% |
| ALDX240621P00005000 | 2024-04-16 3:53PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| ALDX240621P00007500 | 2024-01-03 12:30PM EDT | 7.50 | 4.28 | 4.20 | 4.50 | 0.00 | - | 1 | 15 | 297.66% |
© 2024 Yahoo. All rights reserved.