Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240920C00002500 | 2024-04-30 9:42AM EDT | 2.50 | 1.79 | 1.70 | 2.00 | 0.00 | - | 20 | 98 | 99.80% |
| ALDX240920C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.82 | 0.55 | 0.80 | 0.00 | - | 10 | 1,439 | 95.90% |
| ALDX240920C00007500 | 2024-05-03 12:01PM EDT | 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 318 | 107.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240920P00002500 | 2024-04-19 2:28PM EDT | 2.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 81 | 90.63% |
| ALDX240920P00005000 | 2024-05-02 3:00PM EDT | 5.00 | 1.36 | 1.25 | 1.60 | 0.00 | - | 10 | 23 | 83.59% |
| ALDX240920P00007500 | 2024-04-04 10:43AM EDT | 7.50 | 3.19 | 2.35 | 3.80 | 0.00 | - | 4 | 4 | 115.63% |
© 2024 Yahoo. All rights reserved.