Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250117C00002500 | 2024-04-22 2:30PM EDT | 2.50 | 2.02 | 1.95 | 2.35 | 0.00 | - | 2 | 145 | 106.84% |
| ALDX250117C00005000 | 2024-05-03 10:12AM EDT | 5.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 1,874 | 95.70% |
| ALDX250117C00007500 | 2024-05-01 9:43AM EDT | 7.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 10 | 2,142 | 95.12% |
| ALDX250117C00010000 | 2024-04-23 10:52AM EDT | 10.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 367 | 93.75% |
| ALDX250117C00012500 | 2024-04-26 10:44AM EDT | 12.50 | 0.10 | 0.15 | 0.45 | 0.00 | - | 2 | 68 | 104.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250117P00002500 | 2024-04-08 9:41AM EDT | 2.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 8 | 76 | 89.84% |
| ALDX250117P00005000 | 2024-05-03 1:58PM EDT | 5.00 | 1.46 | 1.60 | 1.95 | -0.04 | -2.67% | 156 | 201 | 87.50% |
| ALDX250117P00007500 | 2024-05-01 2:52PM EDT | 7.50 | 3.60 | 3.50 | 4.00 | 0.00 | - | 20 | 50 | 82.23% |
| ALDX250117P00010000 | 2024-01-03 3:10PM EDT | 10.00 | 6.87 | 6.70 | 7.20 | 0.00 | - | - | 0 | 154.20% |
© 2024 Yahoo. All rights reserved.