Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX260116C00002500 | 2024-04-26 3:00PM EDT | 2.50 | 2.50 | 1.70 | 2.85 | 0.00 | - | 15 | 67 | 78.52% |
| ALDX260116C00005000 | 2024-04-25 10:31AM EDT | 5.00 | 1.80 | 1.00 | 4.90 | 0.00 | - | 5 | 864 | 170.31% |
| ALDX260116C00007500 | 2024-03-21 2:49PM EDT | 7.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 63 | 59 | 157.42% |
| ALDX260116C00010000 | 2024-03-01 12:26PM EDT | 10.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 169.24% |
| ALDX260116C00012500 | 2024-04-08 1:15PM EDT | 12.50 | 1.42 | 0.50 | 1.45 | 0.00 | - | 1 | 512 | 102.34% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX260116P00002500 | 2024-04-17 1:45PM EDT | 2.50 | 0.80 | 0.35 | 1.00 | 0.00 | - | 10 | 23 | 83.11% |
| ALDX260116P00005000 | 2024-05-03 2:09PM EDT | 5.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 5 | 53 | 74.12% |
| ALDX260116P00010000 | 2024-02-29 12:46PM EDT | 10.00 | 6.80 | 6.20 | 7.90 | 0.00 | - | 2 | 3 | 104.10% |
© 2024 Yahoo. All rights reserved.