Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALDX250117C00012500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.45 | 0.00 | - | 2 | 68 | 104.69% |
ALDX260116C00012500 | 2024-04-08 1:15PM EDT | 2026-01-16 | 1.42 | 0.50 | 1.45 | 0.00 | - | 1 | 512 | 102.34% |