Aldeyra Therapeutics, Inc. (ALDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00005000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ALDX240621C00005000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALDX240920C00005000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALDX250117C00005000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALDX260116C00005000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00005000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALDX240621P00005000 | 2024-04-16 3:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALDX240920P00005000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALDX250117P00005000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALDX260116P00005000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.