ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00045000 | 2024-06-12 12:39PM EDT | 45.00 | 16.00 | 16.00 | 21.00 | 0.00 | - | - | 2 | 80.08% |
| ALE240719C00055000 | 2024-04-12 10:06AM EDT | 55.00 | 4.75 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 78.49% |
| ALE240719C00060000 | 2024-06-05 11:05AM EDT | 60.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 57.98% |
| ALE240719C00065000 | 2024-06-10 11:48AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 9.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ALE240719P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 23.63% |
| ALE240719P00060000 | 2024-05-13 12:49PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 15.99% |
| ALE240719P00065000 | 2024-06-06 9:36AM EDT | 65.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.