UK markets open in 1 hour 49 minutes
NIKKEI 225
39,562.34 +220.80 (+0.56%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,777.64 +421.06 (+0.87%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE241018C00055000 | 2024-05-23 12:48PM EDT | 55.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 51.32% |
| ALE241018C00060000 | 2024-03-27 10:25AM EDT | 60.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 30.88% |
| ALE241018C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 27 | 18.36% |
| ALE241018C00080000 | 2024-05-15 11:31AM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE241018P00045000 | 2024-05-29 9:57AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALE241018P00050000 | 2024-05-03 10:33AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 23.98% |
| ALE241018P00060000 | 2024-06-18 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ALE241018P00065000 | 2024-05-17 9:30AM EDT | 65.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 10 | 12 | 25.14% |
© 2024 Yahoo. All rights reserved.