ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE241018C00055000 | 2024-05-23 12:48PM EDT | 55.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 45.17% |
| ALE241018C00060000 | 2024-03-27 10:25AM EDT | 60.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 26.59% |
| ALE241018C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 15.14% |
| ALE241018C00080000 | 2024-05-15 11:31AM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE241018P00045000 | 2024-05-29 9:57AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.28% |
| ALE241018P00050000 | 2024-05-03 10:33AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 23.58% |
| ALE241018P00060000 | 2024-06-13 12:17PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 5.37% |
| ALE241018P00065000 | 2024-05-17 9:30AM EDT | 65.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 10 | 12 | 26.27% |
© 2024 Yahoo. All rights reserved.