UK markets open in 1 hour 49 minutes

ALLETE, Inc. (ALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.40-0.21 (-0.34%)
At close: 04:00PM EDT
62.27 -0.18 (-0.29%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALE241018C000550002024-05-23 12:48PM EDT55.008.706.0011.000.00-1251.32%
ALE241018C000600002024-03-27 10:25AM EDT60.002.400.505.500.00-1430.88%
ALE241018C000650002024-05-07 10:23AM EDT65.000.400.001.500.00-102718.36%
ALE241018C000800002024-05-15 11:31AM EDT80.000.100.005.000.00-1154.75%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALE241018P000450002024-05-29 9:57AM EDT45.000.150.000.000.00-1012.50%
ALE241018P000500002024-05-03 10:33AM EDT50.000.150.000.150.00-4423.98%
ALE241018P000600002024-06-18 3:58PM EDT60.000.050.000.000.00-2001.56%
ALE241018P000650002024-05-17 9:30AM EDT65.001.950.205.000.00-101225.14%