UK markets open in 55 minutes

ALLETE, Inc. (ALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.40-0.21 (-0.34%)
At close: 04:00PM EDT
62.27 -0.18 (-0.29%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALE240719C000450002024-06-12 12:39PM EDT45.0016.000.000.000.00--00.00%
ALE240719C000550002024-04-12 10:06AM EDT55.004.755.5010.500.00-1550.98%
ALE240719C000600002024-06-05 11:05AM EDT60.003.500.000.000.00-100.00%
ALE240719C000650002024-06-20 1:39PM EDT65.000.150.000.000.00-203.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALE240719P000450002023-11-22 10:30AM EDT45.000.900.000.000.00--2025.00%
ALE240719P000550002024-05-07 3:55PM EDT55.000.050.000.050.00-3427.74%
ALE240719P000600002024-06-18 10:34AM EDT60.000.050.000.000.00-503.13%
ALE240719P000650002024-06-06 9:36AM EDT65.002.500.000.000.00--00.00%