ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621C00060000 | 2024-05-14 10:20AM EDT | 60.00 | 1.75 | 0.50 | 5.50 | 0.00 | - | 9 | 9 | 121.39% |
| ALE240621C00065000 | 2024-05-13 3:30PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 32.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621P00060000 | 2024-05-14 10:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 24.41% |
| ALE240621P00065000 | 2024-06-04 3:55PM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 119.82% |
© 2024 Yahoo. All rights reserved.