UK markets open in 55 minutes
NIKKEI 225
39,516.84 +175.30 (+0.45%) HANG SENG
17,781.36 +64.89 (+0.37%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,669.36 +577.29 (+1.20%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00045000 | 2024-06-12 12:39PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALE240719C00055000 | 2024-04-12 10:06AM EDT | 55.00 | 4.75 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 50.98% |
| ALE240719C00060000 | 2024-06-05 11:05AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALE240719C00065000 | 2024-06-20 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ALE240719P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 27.74% |
| ALE240719P00060000 | 2024-06-18 10:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALE240719P00065000 | 2024-06-06 9:36AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.