ALLETE, Inc. (ALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719C00045000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 16.00 | 15.50 | 20.50 | 0.00 | - | - | 2 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240719P00045000 | 2023-11-22 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ALE241018P00045000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.