UK markets open in 1 hour 46 minutes
NIKKEI 225
38,822.52 -100.48 (-0.26%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
ALLETE, Inc. (ALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621C00060000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALE240719C00060000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALE241018C00060000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 26.16% |
| ALE250117C00060000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240621P00060000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALE240719P00060000 | 2024-05-13 12:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALE241018P00060000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.