Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 2024-04-12 2:25PM EDT | 5.00 | 1.35 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 100.00% |
| ALEC240517C00007500 | 2024-04-26 3:24PM EDT | 7.50 | 0.30 | 0.00 | 0.15 | +0.10 | +50.00% | 60 | 2 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 50 | 51 | 94.92% |
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 1.95 | 4.90 | 0.00 | - | - | 1 | 360.94% |
© 2024 Yahoo. All rights reserved.