Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715C00007500 | 2022-06-23 3:14PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ALEC220715C00010000 | 2022-06-27 1:55PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| ALEC220715C00012500 | 2022-06-23 1:53PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| ALEC220715C00015000 | 2022-06-27 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| ALEC220715C00017500 | 2022-06-21 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ALEC220715C00020000 | 2022-06-06 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| ALEC220715C00022500 | 2022-06-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ALEC220715C00025000 | 2022-04-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 276.17% |
| ALEC220715C00030000 | 2022-05-05 3:54PM EDT | 30.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 196.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC220715P00005000 | 2022-05-16 12:02AM EDT | 5.00 | 0.40 | - | 0.50 | 0.00 | - | - | 1 | 358.98% |
| ALEC220715P00007500 | 2022-06-15 1:00PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 50.00% |
| ALEC220715P00010000 | 2022-06-24 12:47PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| ALEC220715P00012500 | 2022-06-23 2:35PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALEC220715P00015000 | 2022-04-25 9:56AM EDT | 15.00 | 4.24 | 5.00 | 7.90 | 0.00 | - | 3 | 11 | 359.96% |
| ALEC220715P00017500 | 2022-05-17 3:05PM EDT | 17.50 | 8.61 | 8.70 | 11.70 | 0.00 | - | 1 | 1 | 539.84% |
| ALEC220715P00020000 | 2022-03-08 3:14PM EDT | 20.00 | 7.55 | 6.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALEC220715P00022500 | 2021-12-23 12:43PM EDT | 22.50 | 4.57 | 7.80 | 9.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALEC220715P00025000 | 2022-05-02 9:33AM EDT | 25.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
