UK markets close in 4 hours 30 minutes

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74+0.01 (+0.09%)
At close: 04:00PM EDT
11.27 +0.53 (+4.93%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715C000075002022-06-23 3:14PM EDT7.503.000.000.000.00-280.00%
ALEC220715C000100002022-06-27 1:55PM EDT10.001.350.000.000.00-31130.00%
ALEC220715C000125002022-06-23 1:53PM EDT12.500.080.000.000.00-213225.00%
ALEC220715C000150002022-06-27 11:04AM EDT15.000.050.000.000.00-52250.00%
ALEC220715C000175002022-06-21 10:09AM EDT17.500.050.000.000.00-11050.00%
ALEC220715C000200002022-06-06 3:58PM EDT20.000.100.000.000.00-123150.00%
ALEC220715C000225002022-06-06 9:30AM EDT22.500.050.000.000.00-21050.00%
ALEC220715C000250002022-04-19 3:56PM EDT25.000.050.000.750.00-316276.17%
ALEC220715C000300002022-05-05 3:54PM EDT30.000.750.000.050.00-140196.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220715P000050002022-05-16 12:02AM EDT5.000.40-0.500.00--1358.98%
ALEC220715P000075002022-06-15 1:00PM EDT7.500.400.000.000.00-404450.00%
ALEC220715P000100002022-06-24 12:47PM EDT10.000.500.000.000.00-116512.50%
ALEC220715P000125002022-06-23 2:35PM EDT12.502.400.000.000.00-1150.00%
ALEC220715P000150002022-04-25 9:56AM EDT15.004.245.007.900.00-311359.96%
ALEC220715P000175002022-05-17 3:05PM EDT17.508.618.7011.700.00-11539.84%
ALEC220715P000200002022-03-08 3:14PM EDT20.007.556.509.100.00-110.00%
ALEC220715P000225002021-12-23 12:43PM EDT22.504.577.809.700.00-440.00%
ALEC220715P000250002022-05-02 9:33AM EDT25.0015.500.000.000.00-4040.00%