Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 5.00 | 2.40 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 109.38% |
ALEC240517C00007500 | 2024-04-30 12:26PM EDT | 7.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 71.09% |
ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 1.75 | 4.40 | 0.00 | - | - | 1 | 389.06% |