Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719C00002500 | 2024-04-17 3:26PM EDT | 2.50 | 2.75 | 2.65 | 5.50 | 0.00 | - | 3 | 20 | 397.27% |
| ALEC240719C00005000 | 2024-04-16 2:15PM EDT | 5.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 5 | 4 | 89.84% |
| ALEC240719C00007500 | 2024-04-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 40 | 254 | 76.95% |
| ALEC240719C00010000 | 2024-03-05 1:45PM EDT | 10.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 55 | 115.82% |
| ALEC240719C00012500 | 2024-03-01 12:42PM EDT | 12.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 31 | 30 | 131.45% |
| ALEC240719C00015000 | 2024-01-17 3:48PM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 30 | 39 | 125.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719P00002500 | 2023-12-15 10:30AM EDT | 2.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 201.56% |
| ALEC240719P00005000 | 2024-04-22 12:13PM EDT | 5.00 | 0.55 | 0.25 | 0.80 | 0.00 | - | 10 | 26 | 71.48% |
| ALEC240719P00007500 | 2024-04-12 12:49PM EDT | 7.50 | 1.72 | 1.95 | 4.60 | 0.00 | - | 22 | 35 | 175.98% |
| ALEC240719P00010000 | 2024-03-01 10:44AM EDT | 10.00 | 3.40 | 2.55 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.