Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC241018C00005000 | 2024-03-11 11:01AM EDT | 5.00 | 2.35 | 0.95 | 2.45 | 0.00 | - | 5 | 7 | 109.28% |
| ALEC241018C00007500 | 2024-04-25 9:38AM EDT | 7.50 | 0.65 | 0.40 | 1.25 | 0.00 | - | 6 | 12 | 98.83% |
| ALEC241018C00010000 | 2024-05-02 3:24PM EDT | 10.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 146 | 98.44% |
| ALEC241018C00012500 | 2024-03-28 2:43PM EDT | 12.50 | 0.45 | 0.05 | 0.95 | 0.00 | - | 20 | 20 | 120.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC241018P00002500 | 2024-04-05 1:10PM EDT | 2.50 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 150.39% |
| ALEC241018P00005000 | 2024-04-05 1:10PM EDT | 5.00 | 0.88 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 87.70% |
| ALEC241018P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 2.45 | 2.15 | 3.30 | 0.00 | - | 1 | 3 | 83.98% |
© 2024 Yahoo. All rights reserved.