Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 5.00 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 105.08% |
| ALEC250117C00007500 | 2024-05-02 10:43AM EDT | 7.50 | 1.45 | 1.25 | 2.20 | 0.00 | - | 10 | 838 | 129.69% |
| ALEC250117C00010000 | 2024-04-22 2:11PM EDT | 10.00 | 1.00 | 0.70 | 1.55 | 0.00 | - | 16 | 71 | 118.95% |
| ALEC250117C00012500 | 2024-03-18 2:32PM EDT | 12.50 | 0.60 | 0.40 | 1.15 | 0.00 | - | 150 | 150 | 114.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC250117P00005000 | 2024-04-17 3:43PM EDT | 5.00 | 1.75 | 1.25 | 3.20 | 0.00 | - | 2 | 37 | 147.66% |
| ALEC250117P00010000 | 2024-03-01 10:44AM EDT | 10.00 | 3.80 | 4.60 | 6.30 | 0.00 | - | 5 | 5 | 102.93% |
© 2024 Yahoo. All rights reserved.