UK markets open in 2 hours 12 minutes
NIKKEI 225
38,263.55 -10.50 (-0.03%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.67 -2,177.83 (-4.54%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719C00010000 | 2024-03-05 1:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 55 | 116.41% |
| ALEC241018C00010000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALEC250117C00010000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719P00010000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 3.40 | 2.55 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
| ALEC250117P00010000 | 2024-03-01 10:44AM EDT | 2025-01-17 | 3.80 | 4.60 | 6.30 | 0.00 | - | 5 | 5 | 98.34% |
© 2024 Yahoo. All rights reserved.