Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC230421C00020000 | 2022-12-28 3:38PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 265.63% |
| ALEC240119C00020000 | 2023-03-06 2:45PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 76 | 91.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240119P00020000 | 2022-05-12 2:34PM EDT | 2024-01-19 | 13.30 | 10.00 | 15.00 | 0.00 | - | 2 | 1 | 140.82% |
© 2023 Yahoo. All rights reserved.
