UK markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.51+0.44 (+2.58%)
At close: 04:00PM EST
17.51 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121C000225002022-01-11 2:09PM EST2022-01-210.120.000.20-0.03-20.00%1212131.25%
ALEC220218C000225002022-01-13 1:01PM EST2022-02-180.300.050.750.00-41681.25%
ALEC220414C000225002021-12-31 3:06PM EST2022-04-142.751.001.600.00-41082.03%
ALEC220715C000225002022-01-07 11:54AM EST2022-07-152.500.504.300.00-1280.81%
ALEC230120C000225002021-12-28 1:34PM EST2023-01-207.661.506.400.00-12478.61%
ALEC240119C000225002022-01-13 1:20PM EST2024-01-196.003.508.500.00-42776.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121P000225002022-01-13 11:26AM EST2022-01-214.902.506.100.00-1408292.58%
ALEC220218P000225002021-12-28 2:49PM EST2022-02-183.004.906.000.00-3485.35%
ALEC220414P000225002021-12-17 12:13PM EST2022-04-143.604.307.500.00-11569.34%
ALEC220715P000225002021-12-23 11:43AM EST2022-07-154.575.807.700.00-4467.48%
ALEC230120P000225002021-12-13 12:04AM EST2023-01-206.186.0011.000.00-2272.39%
ALEC240119P000225002021-11-10 6:49AM EST2024-01-199.457.0012.000.00--1061.55%