UK markets closed

Alector, Inc. (ALEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.51+0.44 (+2.58%)
At close: 04:00PM EST
17.51 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121C000300002022-01-13 3:58PM EST2022-01-210.050.000.050.00-14393189.06%
ALEC220218C000300002022-01-03 12:32PM EST2022-02-180.600.000.600.00-123124.22%
ALEC220414C000300002022-01-13 2:06PM EST2022-04-140.450.202.550.00-187122.36%
ALEC220715C000300002021-12-09 11:12AM EST2022-07-152.990.501.700.00-53478.96%
ALEC230120C000300002021-11-29 2:48PM EST2023-01-203.922.006.900.00-1033105.71%
ALEC240119C000300002021-12-31 3:28PM EST2024-01-196.482.507.400.00-155180.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEC220121P000300002021-12-09 11:49AM EST2022-01-217.3310.2013.100.00-340357.42%
ALEC220414P000300002021-11-10 6:49AM EST2022-04-148.908.8010.700.00-2350.00%
ALEC230120P000300002021-11-10 6:49AM EST2023-01-2012.3010.5015.400.00--5083.72%