UK markets open in 6 hours 14 minutes
NIKKEI 225
37,636.67 +8.19 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,318.82 -418.06 (-0.81%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00007500 | 2024-03-27 2:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.13% |
| ALEC240719C00007500 | 2024-04-15 1:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 254 | 81.25% |
| ALEC241018C00007500 | 2024-04-25 9:38AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.75 | -0.25 | -27.78% | 6 | 6 | 92.97% |
| ALEC250117C00007500 | 2024-04-16 2:20PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.65 | 0.00 | - | 59 | 796 | 131.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 2024-05-17 | 2.50 | 2.40 | 4.90 | 0.00 | - | - | 1 | 352.34% |
| ALEC240719P00007500 | 2024-04-12 12:49PM EDT | 2024-07-19 | 1.72 | 2.45 | 3.20 | 0.00 | - | 22 | 35 | 78.91% |
| ALEC241018P00007500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 2.70 | 3.30 | 0.00 | - | 1 | 3 | 72.66% |
© 2024 Yahoo. All rights reserved.