UK markets open in 6 hours 53 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.09 -681.27 (-1.35%)
Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 2024-04-19 3:20PM EDT | 10.00 | 6.00 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 185.16% |
| ALEX240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 82.23% |
| ALEX240517C00017500 | 2024-04-19 12:44PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.04% |
| ALEX240517C00020000 | 2024-04-26 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.