UK markets closed

Alfa S.A.B. de C.V. (ALFAA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
12.88+0.28 (+2.22%)
At close: 01:59PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.5712.9312.5612.9012.907,705,265
02 May 202412.6012.8012.4812.5512.559,683,067
30 Apr 202412.7912.8612.4512.5412.545,809,486
29 Apr 202412.8413.0012.6912.8012.8015,321,198
26 Apr 202412.8012.9512.7612.9112.919,432,501
25 Apr 202412.2012.9012.0212.8412.8412,571,236
24 Apr 202412.1012.3512.0012.1912.1933,885,054
23 Apr 202412.0612.1311.9312.0512.0512,038,718
22 Apr 202412.0712.1911.8512.0212.024,837,741
19 Apr 202412.0312.2411.9912.1012.103,620,533
18 Apr 202412.1212.3111.9612.0512.055,378,528
17 Apr 202412.2912.3411.9312.1912.1915,798,842
16 Apr 202412.4412.4912.2012.2512.253,651,598
15 Apr 202412.5712.6612.4212.5012.502,672,216
12 Apr 202412.6412.7512.4212.4812.485,633,371
11 Apr 202412.6712.8212.5212.6712.671,658,088
10 Apr 202413.0413.0412.5012.7512.753,256,579
09 Apr 202413.1513.3112.8212.9612.962,822,257
08 Apr 202413.0713.1812.9913.0613.068,632,138
05 Apr 202413.3013.5713.0213.0713.073,781,893
04 Apr 202412.8413.3912.7813.2013.206,510,685
03 Apr 202412.7812.9212.6712.7812.784,046,413
02 Apr 202412.7712.8612.5012.7812.785,590,279
01 Apr 202412.3613.1012.3612.8812.887,022,105
27 Mar 202412.1912.4212.0712.3112.315,135,956
26 Mar 202412.2012.3012.1312.1412.145,813,754
25 Mar 202412.1312.3011.9512.2112.213,369,469
22 Mar 202412.0012.1311.9212.0412.043,845,433
21 Mar 202412.0412.0611.9111.9511.953,310,986
20 Mar 202411.8212.1311.7911.9711.973,295,632
19 Mar 202412.2012.3011.8011.8411.846,047,834
15 Mar 202412.0812.3912.0412.2012.2029,646,492
14 Mar 202412.0812.2911.8512.0112.018,517,927
14 Mar 20240.01 Dividend
13 Mar 202411.9812.3911.9112.1312.125,183,042
12 Mar 202412.1112.1511.9012.0011.994,296,759
11 Mar 202412.2512.3011.9912.0812.073,601,769
08 Mar 202412.0512.2612.0512.1712.162,302,072
07 Mar 202412.2412.2411.9512.0011.993,082,715
06 Mar 202412.2912.4712.0312.1112.103,942,794
05 Mar 202412.3512.4612.2312.2912.283,202,911
04 Mar 202412.4012.7512.3612.3612.352,685,384
01 Mar 202412.7012.8112.4612.5212.513,662,304
29 Feb 202412.3712.8212.1712.6012.5917,318,203
28 Feb 202412.7312.7512.2412.3512.344,087,905
27 Feb 202412.8113.0912.6712.8212.819,373,254
26 Feb 202412.9513.1112.8012.8412.834,707,543
23 Feb 202412.5513.0412.5512.8912.884,876,354
22 Feb 202412.9012.9312.4112.6012.5910,094,999
21 Feb 202413.1713.1712.8012.8912.884,392,202
20 Feb 202413.3213.4113.0013.2313.225,176,742
19 Feb 202413.2213.3913.1613.2013.192,648,518
16 Feb 202413.2213.3913.1013.1713.163,742,464
15 Feb 202413.0813.4013.0113.1913.184,045,801
14 Feb 202413.5313.7112.7713.0613.054,307,561
13 Feb 202413.4613.6213.3213.4813.472,706,309
12 Feb 202413.4113.8113.3213.5413.531,925,670
09 Feb 202413.6713.7513.3713.3913.384,513,743
08 Feb 202413.7713.9113.5913.8113.806,586,585
07 Feb 202413.7013.8413.5713.7313.723,775,817
06 Feb 202413.6913.8813.6213.7113.705,462,597
02 Feb 202413.3913.7313.3213.7113.702,954,223
01 Feb 202413.6213.6413.3013.3113.302,911,088
31 Jan 202413.4513.6813.3913.4613.453,514,955
30 Jan 202413.3013.6013.2513.4113.404,327,816
29 Jan 202413.5213.5213.1813.2013.194,605,674
26 Jan 202413.1613.6213.0613.4513.442,843,308
25 Jan 202413.1713.7012.8513.1413.134,903,173
24 Jan 202413.1813.4513.1213.2013.193,171,269
23 Jan 202413.1113.2513.0513.1113.1013,736,253
22 Jan 202413.1013.2713.0113.1013.095,102,118
19 Jan 202413.0013.3012.9313.1813.173,439,013
18 Jan 202412.7813.0512.6313.0513.044,544,903
17 Jan 202412.9813.0512.5412.7812.776,646,955
16 Jan 202413.2213.2512.9813.0613.053,811,054
15 Jan 202413.3213.4213.1613.2413.231,208,294
12 Jan 202413.3313.4013.1313.2713.265,060,654
11 Jan 202413.2513.4513.0413.3013.299,204,691
10 Jan 202413.3013.3413.0813.2513.244,671,336
09 Jan 202413.4513.4513.0513.2513.246,333,255
08 Jan 202413.7013.8013.3513.4113.407,951,602
05 Jan 202413.4214.0513.4213.7013.6910,785,451
04 Jan 202413.8014.0013.4113.4913.4813,012,800
03 Jan 202414.2414.2413.6713.7413.734,562,216
02 Jan 202413.7014.3113.7014.2014.198,434,286
29 Dec 202313.9714.0713.5713.5913.583,384,762
28 Dec 202314.2414.4013.9914.0814.072,008,908
27 Dec 202314.5614.6814.2614.3114.303,383,023
26 Dec 202314.0914.7414.0114.5414.536,991,331
22 Dec 202314.0414.1313.8814.1214.113,136,354
21 Dec 202313.8814.0613.8514.0514.043,955,512
20 Dec 202313.9814.0013.7213.8313.8213,208,079
19 Dec 202313.9214.0213.7113.9513.9411,104,281
18 Dec 202313.5014.0013.3813.9213.914,488,143
15 Dec 202313.3413.6513.1613.5013.4922,479,058
14 Dec 202313.2113.4013.1313.3613.357,126,504
13 Dec 202313.1813.5013.0513.2213.217,428,453
11 Dec 202313.0013.4612.8613.4013.397,479,704
08 Dec 202313.0013.0612.6812.8712.863,466,057
07 Dec 202312.9813.0412.6012.9512.944,077,025
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...