UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,431.58 -44.34 (-0.24%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,931.75 +563.70 (+1.12%)
Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517C00195000 | 2024-05-02 1:48PM EDT | 195.00 | 5.10 | 0.50 | 5.00 | +5.10 | - | - | 2 | 39.10% |
| ALG240517C00210000 | 2024-04-23 2:27PM EDT | 210.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.69% |
| ALG240517C00220000 | 2024-04-29 2:30PM EDT | 220.00 | 1.00 | 0.00 | 4.80 | +1.00 | - | - | 1 | 72.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517P00190000 | 2024-04-24 3:33PM EDT | 190.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 49.00% |
| ALG240517P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 5.80 | 2.00 | 5.00 | +5.80 | - | 1 | 2 | 31.75% |
© 2024 Yahoo. All rights reserved.