Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517C00195000 | 2024-05-02 1:48PM EDT | 195.00 | 5.10 | 1.50 | 6.40 | 0.00 | - | - | 2 | 38.55% |
| ALG240517C00210000 | 2024-04-23 2:27PM EDT | 210.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.10% |
| ALG240517C00220000 | 2024-04-29 2:30PM EDT | 220.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240517P00190000 | 2024-05-08 1:07PM EDT | 190.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.80% |
| ALG240517P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.83% |
© 2024 Yahoo. All rights reserved.