UK markets open in 4 hours 36 minutes
NIKKEI 225
38,697.98 -225.05 (-0.58%) HANG SENG
18,519.56 +116.52 (+0.63%) CRUDE OIL
73.73 -0.49 (-0.66%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,068.43 +435.38 (+0.81%)
Alamo Group Inc. (ALG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00190000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 9.50 | 1.00 | 5.90 | 0.00 | - | 2 | 0 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00190000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 3.15 | 2.30 | 7.00 | 0.00 | - | 1 | 15 | 31.84% |
| ALG240920P00190000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 6.70 | 7.00 | 11.50 | 0.00 | - | - | 7 | 24.07% |
© 2024 Yahoo. All rights reserved.