Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 2.00 | +0.29 | +16.96% | 1 | 11 |
| 121.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 32 |
| 138.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.