Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1 |
| 55.60 | 0.00 | - | - | 15 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-07-26 | 1.85 | -1.03 | -35.76% | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 2.20 | +0.10 | +4.76% | 1 | 87 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 4.46 | +0.26 | +6.19% | 1 | 22 |
| 100.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 70 |
| 155.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 17.50 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.