Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 63 | 67 |
| - | - | - | - | - | 2024-07-19 | 0.63 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 2.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 4.15 | +0.05 | +1.22% | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 6.09 | +1.20 | +24.54% | 1 | 3 |
| 109.42 | 0.00 | - | 2 | 28 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 14.17 | 0.00 | - | 20 | 21 |
| 154.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 760 |
© 2024 Yahoo. All rights reserved.