Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.02 | -6.25% | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.85 | +0.10 | +13.33% | 12 | 24 |
| - | - | - | - | - | 2024-07-12 | 1.72 | 0.00 | - | 1 | 6 |
| 39.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.75 | +0.18 | +7.00% | 6 | 195 |
| - | - | - | - | - | 2024-07-26 | 6.94 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 7.50 | 0.00 | - | 1 | 3 |
| 36.70 | 0.00 | - | 10 | 1 | 2024-08-16 | 9.60 | +0.63 | +7.02% | 5 | 34 |
| 104.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 9.61 | 0.00 | - | 1 | 35 |
| 60.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.90 | +1.34 | +10.67% | 1 | 45 |
| 51.42 | 0.00 | - | 1 | 15 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 69 |
| 87.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 75 | 75 |
| 68.25 | -40.75 | -37.39% | 1 | 15 | 2026-01-16 | 34.70 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.