Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.56 | +0.12 | +8.33% | 7 | 209 |
| 7.80 | -17.50 | -69.17% | 2 | 3 | 2024-07-05 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.60 | +0.99 | +27.42% | 10 | 112 |
| 11.19 | -6.56 | -36.96% | 2 | 21 | 2024-07-19 | 5.70 | +1.26 | +28.38% | 6 | 192 |
| 21.18 | 0.00 | - | - | 1 | 2024-07-26 | 12.10 | +2.10 | +21.00% | 6 | 12 |
| - | - | - | - | - | 2024-08-02 | 11.80 | 0.00 | - | - | 1 |
| 20.40 | -1.90 | -8.52% | 34 | 48 | 2024-08-16 | 11.30 | 0.00 | - | 12 | 41 |
| 32.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 16.10 | +1.44 | +9.82% | 6 | 87 |
| - | - | - | - | - | 2024-10-18 | 17.45 | +0.82 | +4.93% | 4 | 64 |
| 47.35 | 0.00 | - | 2 | 29 | 2025-01-17 | 25.30 | 0.00 | - | 12 | 223 |
| 50.00 | -13.97 | -21.84% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.