Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 2 | 296 | 2024-06-28 | 28.51 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 1 | 15 | 2024-07-05 | 19.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 11 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 9 | 332 | 2024-07-19 | 28.50 | 0.00 | - | 2 | 150 |
| 4.70 | -2.60 | -35.62% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.27 | -3.03 | -36.51% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 6.40 | -0.60 | -8.57% | 1 | 158 | 2024-08-16 | 34.82 | 0.00 | - | 3 | 8 |
| 12.90 | 0.00 | - | 1 | 35 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 56 |
| 20.40 | 0.00 | - | 1 | 26 | 2024-10-18 | 24.40 | 0.00 | - | 1 | 26 |
| 19.30 | 0.00 | - | 8 | 47 | 2025-01-17 | 30.70 | 0.00 | - | 4 | 188 |
| 36.34 | 0.00 | - | 2 | 4 | 2025-06-20 | 47.31 | 0.00 | - | - | 15 |
| 66.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.