Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 27 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 220 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 1 | 221 | 2024-07-19 | 37.19 | 0.00 | - | 5 | 34 |
| 3.78 | -0.92 | -19.57% | 1 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.34 | -2.16 | -33.23% | 1 | 76 | 2024-08-16 | 38.45 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 102 | 2024-09-20 | 48.50 | +4.85 | +11.11% | 1 | 77 |
| 11.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 31.80 | 0.00 | - | 5 | 37 |
| 16.70 | 0.00 | - | 4 | 98 | 2025-01-17 | 53.13 | 0.00 | - | 1 | 258 |
| 29.34 | -3.54 | -10.77% | 13 | 9 | 2025-06-20 | - | - | - | - | - |
| 60.30 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.