Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 3 | 2024-05-31 | 32.10 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-06-07 | 41.00 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 3 | 417 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 54.20 | +54.20 | - | 1 | 0 |
| 1.20 | +0.20 | +20.00% | 1 | 308 | 2024-07-19 | 53.16 | +23.86 | +81.43% | 2 | 46 |
| 5.50 | +5.50 | - | 1 | 0 | 2024-08-16 | 55.04 | +55.04 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 23 | 2024-09-20 | 37.12 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 4 | 35 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 13 |
| 15.80 | 0.00 | - | 2 | 67 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 35 |
| 92.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 65.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.