Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 4 | 171 | 2024-07-19 | 62.80 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 34 | 2024-07-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 78 | 121 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 2024-09-20 | 52.43 | 0.00 | - | 2 | 8 |
| 4.53 | 0.00 | - | 19 | 31 | 2024-10-18 | 35.30 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 1 | 112 | 2025-01-17 | 47.90 | 0.00 | - | 3 | 74 |
| 31.80 | -3.30 | -9.40% | 2 | 6 | 2026-01-16 | 62.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.