UK markets open in 1 hour 20 minutes
NIKKEI 225
39,028.19 -41.49 (-0.11%) HANG SENG
19,275.75 -360.47 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.00 -18.50 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.91 +3,010.83 (+5.70%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 11 | 0 |
| 12.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 24 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.