UK markets open in 4 hours 17 minutes
NIKKEI 225
39,112.96 +43.28 (+0.11%) HANG SENG
19,290.97 -345.25 (-1.76%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.20 | -52.17% | 25 | 46 | 2024-06-21 | 4.80 | +1.78 | +58.94% | 1 | 60 |
| 2.10 | -2.90 | -58.00% | 33 | 20 | 2024-07-19 | 5.20 | +1.20 | +30.00% | 10 | 93 |
| 4.50 | -1.60 | -26.23% | 1 | 67 | 2024-10-18 | 7.80 | +1.75 | +28.93% | 5 | 143 |
| 5.80 | -3.35 | -36.61% | 2 | 15 | 2024-12-20 | 7.75 | 0.00 | - | 7 | 83 |
| 8.38 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.