UK markets open in 5 hours 32 minutes
NIKKEI 225
39,194.65 +124.97 (+0.32%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,858.75 +3,653.83 (+7.00%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.70 | -63.64% | 17 | 142 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 18 |
| 1.07 | -0.73 | -40.56% | 6 | 126 | 2024-07-19 | 9.90 | +3.36 | +51.38% | 10 | 190 |
| 5.50 | 0.00 | - | 37 | 49 | 2024-10-18 | 11.80 | +1.50 | +14.56% | 10 | 12 |
| 6.12 | 0.00 | - | 14 | 96 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.