UK markets open in 5 hours 50 minutes
NIKKEI 225
39,245.82 +176.14 (+0.45%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.30 -7.20 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,990.35 +3,749.57 (+7.18%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 2 | 52 | 2024-06-21 | 6.00 | 0.00 | - | 3 | 6 |
| 0.60 | -0.25 | -29.41% | 9 | 123 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 44 |
| 2.00 | -1.20 | -37.50% | 4 | 76 | 2024-10-18 | 10.80 | 0.00 | - | - | 9 |
| 5.30 | 0.00 | - | 3 | 19 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.