Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 270 | 2024-05-17 | 13.70 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 10 | 50 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 71 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 33 |
| 2.05 | -0.87 | -29.79% | 2 | 19 | 2024-10-18 | 18.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 35 | 63 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.