UK markets open in 47 minutes
NIKKEI 225
38,975.04 -94.64 (-0.24%) HANG SENG
19,238.65 -397.57 (-2.02%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.70 -17.80 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,038.21 +3,359.66 (+6.38%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 36 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.68 | 0.00 | - | 1 | 6 |
| 4.09 | 0.00 | - | 11 | 0 | 2024-12-20 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.