UK markets open in 2 hours 51 minutes
NIKKEI 225
39,109.06 +39.38 (+0.10%) HANG SENG
19,222.90 -413.32 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,995.31 +3,509.16 (+6.69%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 27 | 2024-07-19 | 17.10 | 0.00 | - | 6 | 6 |
| 2.40 | 0.00 | - | 3 | 157 | 2024-10-18 | 13.50 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 40.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.