UK markets open in 6 hours 22 minutes
NIKKEI 225
38,688.49 -258.44 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 50 | 31 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 11 | 2024-10-18 | 20.60 | 0.00 | - | 2 | 10 |
| 0.40 | -0.50 | -55.56% | 2 | 425 | 2024-12-20 | 44.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.