Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 47 |
| 14.15 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.65 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 6 | 8 |
| 21.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.95 | 0.00 | - | 20 | 31 |
© 2024 Yahoo. All rights reserved.