Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 7 | 32 | 2024-06-21 | 0.85 | 0.00 | - | 11 | 61 |
| 12.46 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.55 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 1 | 28 |
| 14.50 | 0.00 | - | 2 | 27 | 2024-12-20 | 5.00 | 0.00 | - | 24 | 298 |
| 13.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.